Marchés français ouverture 4 h 34 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 938,07 +447,90 (+1,16 %) EUR/USD
1,0893 +0,0019 (+0,17 %) HANG SENG
18 520,92 +95,96 (+0,52 %) Bitcoin EUR
65 391,62 +264,91 (+0,41 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620C00165000 | 2024-05-30 3:53PM EDT | 165.00 | 178.00 | 165.50 | 170.50 | 0.00 | - | 1 | 926 | 53.87% |
| ETN250620C00200000 | 2024-05-02 10:16AM EDT | 200.00 | 117.65 | 140.50 | 145.50 | 0.00 | - | 1 | 10 | 57.37% |
| ETN250620C00210000 | 2024-05-16 1:22PM EDT | 210.00 | 133.51 | 125.50 | 129.00 | 0.00 | - | - | 1 | 47.69% |
| ETN250620C00240000 | 2024-06-03 1:05PM EDT | 240.00 | 97.40 | 100.00 | 103.90 | 0.00 | - | 1 | 1 | 43.05% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 250.00 | 100.40 | 92.10 | 95.90 | 0.00 | - | 2 | 1 | 41.64% |
| ETN250620C00260000 | 2024-06-05 3:23PM EDT | 260.00 | 86.70 | 84.50 | 89.50 | +8.40 | +10.73% | 15 | 15 | 41.69% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 270.00 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 49.64% |
| ETN250620C00280000 | 2024-06-04 2:05PM EDT | 280.00 | 63.00 | 70.10 | 74.00 | 0.00 | - | 1 | 7 | 38.44% |
| ETN250620C00300000 | 2024-06-05 3:23PM EDT | 300.00 | 59.30 | 57.10 | 60.70 | +6.65 | +12.63% | 16 | 25 | 36.44% |
| ETN250620C00310000 | 2024-06-03 11:47AM EDT | 310.00 | 51.10 | 51.20 | 54.60 | 0.00 | - | 1 | 15 | 35.56% |
| ETN250620C00320000 | 2024-05-23 9:30AM EDT | 320.00 | 57.00 | 46.00 | 49.10 | 0.00 | - | 1 | 3 | 34.92% |
| ETN250620C00330000 | 2024-05-20 10:17AM EDT | 330.00 | 47.50 | 40.90 | 43.70 | 0.00 | - | 2 | 4 | 34.12% |
| ETN250620C00340000 | 2024-06-04 1:37PM EDT | 340.00 | 35.90 | 36.10 | 38.70 | +5.92 | +19.75% | 5 | 219 | 33.39% |
| ETN250620C00350000 | 2024-06-04 1:37PM EDT | 350.00 | 26.26 | 31.60 | 34.40 | 0.00 | - | 10 | 6 | 32.94% |
| ETN250620C00360000 | 2024-05-24 12:21PM EDT | 360.00 | 39.24 | 28.10 | 31.00 | 0.00 | - | 1 | 27 | 32.93% |
| ETN250620C00370000 | 2024-05-24 12:44PM EDT | 370.00 | 34.30 | 24.40 | 26.50 | 0.00 | - | 1 | 9 | 31.85% |
| ETN250620C00380000 | 2024-05-15 11:08AM EDT | 380.00 | 27.00 | 21.40 | 23.70 | 0.00 | - | 2 | 7 | 31.83% |
| ETN250620C00400000 | 2024-06-03 3:23PM EDT | 400.00 | 15.45 | 15.90 | 18.40 | 0.00 | - | 10 | 26 | 31.41% |
| ETN250620C00410000 | 2024-06-04 1:47PM EDT | 410.00 | 10.49 | 13.70 | 17.00 | 0.00 | - | 1 | 1 | 31.96% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 420.00 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 30.53% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 430.00 | 11.40 | 9.90 | 11.90 | 0.00 | - | 1 | 2 | 30.42% |
| ETN250620C00440000 | 2024-05-29 9:30AM EDT | 440.00 | 12.00 | 8.50 | 11.20 | 0.00 | - | 1 | 1 | 31.15% |
| ETN250620C00450000 | 2024-04-29 3:00PM EDT | 450.00 | 10.00 | 7.80 | 10.40 | 0.00 | - | - | 244 | 31.67% |
| ETN250620C00470000 | 2024-05-21 11:35AM EDT | 470.00 | 7.60 | 4.90 | 7.10 | 0.00 | - | 1 | 1 | 30.35% |
| ETN250620C00480000 | 2024-06-04 12:23PM EDT | 480.00 | 3.60 | - | - | 0.00 | - | - | - | 0.00% |
| ETN250620C00500000 | 2024-06-05 3:34PM EDT | 500.00 | 4.00 | 2.90 | 5.70 | 0.00 | - | 20 | 1 | 31.71% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250620P00170000 | 2024-03-18 12:32PM EDT | 170.00 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 48.54% |
| ETN250620P00195000 | 2024-06-03 12:05PM EDT | 195.00 | 2.18 | 1.25 | 3.00 | 0.00 | - | 15 | 17 | 35.11% |
| ETN250620P00210000 | 2024-06-03 12:05PM EDT | 210.00 | 3.23 | 3.00 | 4.40 | 0.00 | - | 15 | 26 | 34.14% |
| ETN250620P00220000 | 2024-05-31 10:14AM EDT | 220.00 | 4.20 | 3.40 | 5.40 | 0.00 | - | 2 | 6 | 33.20% |
| ETN250620P00230000 | 2024-05-29 9:30AM EDT | 230.00 | 4.40 | 4.80 | 7.10 | 0.00 | - | 2 | 17 | 33.10% |
| ETN250620P00240000 | 2024-06-03 3:39PM EDT | 240.00 | 8.14 | 5.60 | 7.70 | 0.00 | - | 5 | 15 | 31.02% |
| ETN250620P00250000 | 2024-06-04 10:21AM EDT | 250.00 | 9.50 | 7.30 | 9.80 | 0.00 | - | 3 | 56 | 30.81% |
| ETN250620P00260000 | 2024-03-19 11:21AM EDT | 260.00 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 33.49% |
| ETN250620P00270000 | 2024-06-05 9:30AM EDT | 270.00 | 12.10 | 11.60 | 13.70 | +1.80 | +17.48% | 1 | 11 | 28.98% |
| ETN250620P00280000 | 2024-05-31 12:56PM EDT | 280.00 | 15.50 | 14.10 | 16.20 | 0.00 | - | 1 | 23 | 28.21% |
| ETN250620P00290000 | 2024-06-04 3:50PM EDT | 290.00 | 20.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 28.11% |
| ETN250620P00300000 | 2024-05-31 9:30AM EDT | 300.00 | 19.05 | 19.50 | 22.40 | 0.00 | - | 1 | 9 | 26.82% |
| ETN250620P00310000 | 2024-04-30 12:31PM EDT | 310.00 | 29.20 | 21.70 | 24.60 | 0.00 | - | 1 | 2 | 24.95% |
| ETN250620P00320000 | 2024-05-09 10:52AM EDT | 320.00 | 26.60 | 27.30 | 29.80 | 0.00 | - | 1 | 12 | 25.15% |
| ETN250620P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 30.18 | 31.00 | 34.40 | 0.00 | - | 1 | 10 | 24.52% |
| ETN250620P00340000 | 2024-06-05 1:06PM EDT | 340.00 | 39.06 | 36.50 | 39.90 | +3.61 | +10.18% | 1 | 149 | 24.23% |
| ETN250620P00350000 | 2024-05-30 3:35PM EDT | 350.00 | 40.00 | 41.50 | 44.80 | 0.00 | - | 4 | 10 | 23.12% |
| ETN250620P00360000 | 2024-04-12 1:35PM EDT | 360.00 | 59.20 | 44.50 | 48.90 | 0.00 | - | 5 | 10 | 20.98% |
| ETN250620P00370000 | 2024-05-09 10:52AM EDT | 370.00 | 52.92 | 54.10 | 58.50 | 0.00 | - | 1 | 1 | 22.86% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 390.00 | 68.82 | 68.50 | 72.50 | 0.00 | - | 4 | 8 | 21.40% |
