La bourse ferme dans 4 h 11 min
CAC 40
7 511,22 -19,50 (-0,26 %) Euro Stoxx 50
4 915,50 +12,90 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,50 +9,90 (+0,42 %) Bitcoin EUR
57 429,13 +308,89 (+0,54 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 140.05 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 166.56 | 0.00 | - | 930 | 392 | 160.00 | - | - | - | - | - |
| 120.29 | 0.00 | - | - | 15 | 175.00 | - | - | - | - | - |
| 134.65 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 132.20 | 0.00 | - | 1 | 1 | 200.00 | 2.20 | 0.00 | - | - | 1 |
| 92.85 | 0.00 | - | - | 88 | 220.00 | 2.65 | 0.00 | - | 3 | 23 |
| 100.28 | 0.00 | - | 1 | 4 | 230.00 | 1.60 | 0.00 | - | 1 | 3 |
| 91.05 | 0.00 | - | 13 | 167 | 240.00 | 2.05 | 0.00 | - | 1 | 0 |
| 75.02 | 0.00 | - | 1 | 0 | 250.00 | 1.85 | 0.00 | - | 3 | 0 |
| 57.00 | 0.00 | - | 2 | 15 | 260.00 | 3.30 | 0.00 | - | 2 | 60 |
| 50.00 | 0.00 | - | 7 | 0 | 270.00 | 4.65 | 0.00 | - | 6 | 73 |
| 43.00 | 0.00 | - | 1 | 15 | 280.00 | 6.60 | 0.00 | - | 7 | 0 |
| 43.40 | 0.00 | - | 8 | 73 | 290.00 | 7.20 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 12 | 70 | 300.00 | 11.50 | 0.00 | - | 2 | 0 |
| 23.85 | 0.00 | - | 3 | 76 | 310.00 | 16.25 | 0.00 | - | 6 | 0 |
| 23.80 | 0.00 | - | 29 | 0 | 320.00 | 20.60 | 0.00 | - | 1 | 337 |
| 14.30 | 0.00 | - | 45 | 0 | 330.00 | 25.70 | 0.00 | - | 2 | 159 |
| 11.25 | 0.00 | - | 2 | 787 | 340.00 | 29.00 | 0.00 | - | 44 | 0 |
| 8.40 | 0.00 | - | 6 | 329 | 350.00 | 34.50 | 0.00 | - | 1 | 28 |
| 5.85 | 0.00 | - | 100 | 0 | 360.00 | 29.60 | 0.00 | - | 10 | 9 |
| 3.90 | 0.00 | - | 14 | 73 | 370.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 24 | 380.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 21 | 390.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 243 | 400.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 118 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 110 | 278 | 420.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 0 | 490.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 0 | 500.00 | - | - | - | - | - |
