La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 198,89 +375,98 (+0,61 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 1 |
| 137.06 | 0.00 | - | 376 | 376 | 190.00 | 0.28 | 0.00 | - | - | 1 |
| 115.30 | 0.00 | - | 1 | 1 | 195.00 | 3.80 | 0.00 | - | 38 | 38 |
| 128.40 | 0.00 | - | 3 | 3 | 200.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 550 | 701 |
| 118.17 | 0.00 | - | 10 | 10 | 220.00 | 0.95 | 0.00 | - | 3 | 63 |
| 88.52 | 0.00 | - | 10 | 29 | 230.00 | 0.80 | 0.00 | - | 1 | 53 |
| 98.92 | 0.00 | - | 10 | 77 | 240.00 | 1.35 | 0.00 | - | 1 | 25 |
| 69.72 | 0.00 | - | 10 | 26 | 250.00 | 1.54 | 0.00 | - | 2 | 654 |
| 81.00 | 0.00 | - | 10 | 14 | 260.00 | 2.40 | +0.50 | +26.32% | 10 | 69 |
| 57.80 | 0.00 | - | 1 | 11 | 270.00 | 2.92 | 0.00 | - | 1 | 240 |
| 43.40 | 0.00 | - | 4 | 63 | 280.00 | 5.20 | 0.00 | - | 5 | 156 |
| 45.94 | 0.00 | - | 21 | 148 | 290.00 | 5.10 | 0.00 | - | 6 | 299 |
| 39.58 | 0.00 | - | 2 | 460 | 300.00 | 8.50 | 0.00 | - | 7 | 207 |
| 31.52 | 0.00 | - | 3 | 318 | 310.00 | 13.85 | +2.15 | +18.38% | 1 | 163 |
| 21.00 | -5.03 | -19.32% | 3 | 594 | 320.00 | 18.40 | +4.70 | +34.31% | 10 | 167 |
| 16.00 | -4.90 | -23.44% | 162 | 1,372 | 330.00 | 25.00 | 0.00 | - | 1 | 229 |
| 12.25 | -5.15 | -29.60% | 7 | 550 | 340.00 | 24.10 | 0.00 | - | 2 | 167 |
| 9.17 | -1.93 | -17.39% | 5 | 1,136 | 350.00 | 33.75 | 0.00 | - | 1 | 48 |
| 6.67 | -0.83 | -11.07% | 2 | 1,449 | 360.00 | - | - | - | - | - |
| 4.62 | -0.68 | -12.83% | 1 | 394 | 370.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 219 | 380.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 283 | 390.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 5 | 400.00 | 65.50 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 241 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 82 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 2 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 30 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
