La bourse ferme dans 56 min
CAC 40
7 492,22 -38,50 (-0,51 %) Euro Stoxx 50
4 908,09 +5,49 (+0,11 %) Dow Jones
39 411,34 +247,28 (+0,63 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 339,30 +2,70 (+0,12 %) Bitcoin EUR
57 061,32 -956,32 (-1,65 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:34AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 1 | 1 |
| 134.53 | 0.00 | - | 376 | 376 | 190.00 | 0.28 | 0.00 | - | - | 1 |
| 115.30 | 0.00 | - | 1 | 1 | 195.00 | 3.80 | 0.00 | - | 38 | 38 |
| 128.40 | 0.00 | - | 3 | 3 | 200.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 550 | 701 |
| 118.17 | 0.00 | - | 10 | 10 | 220.00 | 0.95 | 0.00 | - | 3 | 63 |
| 97.83 | 0.00 | - | 1 | 29 | 230.00 | 0.80 | 0.00 | - | 1 | 53 |
| 98.92 | 0.00 | - | 10 | 77 | 240.00 | 1.35 | 0.00 | - | 1 | 25 |
| 69.72 | 0.00 | - | 10 | 26 | 250.00 | 1.35 | -0.11 | -7.53% | 1 | 657 |
| 68.10 | 0.00 | - | 1 | 14 | 260.00 | 2.06 | 0.00 | - | 3 | 79 |
| 60.15 | 0.00 | - | 1 | 11 | 270.00 | 3.35 | 0.00 | - | 11 | 247 |
| 39.82 | 0.00 | - | 5 | 64 | 280.00 | 4.90 | 0.00 | - | 1 | 159 |
| 45.94 | 0.00 | - | 21 | 148 | 290.00 | 5.90 | 0.00 | - | 4 | 301 |
| 25.05 | 0.00 | - | 2 | 462 | 300.00 | 10.53 | 0.00 | - | 2 | 1,078 |
| 19.20 | 0.00 | - | 4 | 317 | 310.00 | 14.36 | 0.00 | - | 2 | 163 |
| 14.20 | 0.00 | - | 4 | 603 | 320.00 | 19.38 | 0.00 | - | 7 | 415 |
| 10.80 | +0.60 | +5.88% | 4 | 2,108 | 330.00 | 22.90 | 0.00 | - | 2 | 913 |
| 7.30 | 0.00 | - | 3 | 514 | 340.00 | 26.90 | 0.00 | - | 3 | 172 |
| 4.90 | 0.00 | - | 7 | 1,194 | 350.00 | 33.75 | 0.00 | - | 1 | 48 |
| 3.20 | 0.00 | - | 2 | 1,456 | 360.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 4 | 407 | 370.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 221 | 380.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 282 | 390.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 400.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 241 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 82 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 2 | 430.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 440.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 30 | 470.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
