La bourse ferme dans 1 h 28 min
CAC 40
8 111,03 +18,92 (+0,23 %) Euro Stoxx 50
5 045,90 +20,73 (+0,41 %) Dow Jones
39 447,84 -223,20 (-0,56 %) EUR/USD
1,0839 +0,0012 (+0,11 %) Gold future
2 353,00 -39,90 (-1,67 %) Bitcoin EUR
62 739,52 -1 432,99 (-2,23 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920C00190000 | 2024-04-29 10:40AM EDT | 190.00 | 137.06 | 151.40 | 155.50 | 0.00 | - | 376 | 376 | 74.97% |
| ETN240920C00195000 | 2024-04-19 10:15AM EDT | 195.00 | 115.30 | 135.80 | 139.90 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240920C00200000 | 2024-03-15 3:27PM EDT | 200.00 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
| ETN240920C00220000 | 2024-05-21 10:19AM EDT | 220.00 | 118.17 | 122.10 | 126.40 | 0.00 | - | 10 | 10 | 62.01% |
| ETN240920C00230000 | 2024-05-02 12:29PM EDT | 230.00 | 85.54 | 112.40 | 116.60 | 0.00 | - | 20 | 29 | 57.79% |
| ETN240920C00240000 | 2024-05-21 10:19AM EDT | 240.00 | 98.92 | 103.10 | 107.50 | 0.00 | - | 10 | 77 | 55.21% |
| ETN240920C00250000 | 2024-05-17 11:24AM EDT | 250.00 | 83.35 | 93.10 | 97.30 | 0.00 | - | 1 | 17 | 50.09% |
| ETN240920C00260000 | 2024-05-23 9:30AM EDT | 260.00 | 85.70 | 83.70 | 87.90 | +7.36 | +9.39% | 2 | 14 | 51.65% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 270.00 | 51.90 | 74.80 | 79.00 | 0.00 | - | 1 | 9 | 48.91% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 280.00 | 60.55 | 65.70 | 69.50 | 0.00 | - | 13 | 61 | 44.81% |
| ETN240920C00290000 | 2024-05-15 11:48AM EDT | 290.00 | 55.95 | 57.10 | 60.90 | 0.00 | - | 2 | 149 | 42.19% |
| ETN240920C00300000 | 2024-05-21 10:49AM EDT | 300.00 | 46.00 | 49.20 | 52.50 | 0.00 | - | 1 | 456 | 39.58% |
| ETN240920C00310000 | 2024-05-22 12:07PM EDT | 310.00 | 38.00 | 41.00 | 44.90 | 0.00 | - | 1 | 316 | 37.77% |
| ETN240920C00320000 | 2024-05-20 2:26PM EDT | 320.00 | 30.85 | 33.40 | 37.50 | 0.00 | - | 5 | 564 | 35.70% |
| ETN240920C00330000 | 2024-05-22 2:57PM EDT | 330.00 | 24.35 | 27.10 | 31.40 | 0.00 | - | 2 | 1,331 | 34.79% |
| ETN240920C00340000 | 2024-05-22 3:13PM EDT | 340.00 | 23.80 | 21.10 | 25.00 | +4.50 | +23.32% | 1 | 474 | 32.77% |
| ETN240920C00350000 | 2024-05-22 11:58AM EDT | 350.00 | 15.10 | 16.20 | 20.40 | 0.00 | - | 3 | 1,127 | 32.33% |
| ETN240920C00360000 | 2024-05-22 3:11PM EDT | 360.00 | 11.00 | 12.00 | 15.10 | 0.00 | - | 3 | 1,399 | 30.16% |
| ETN240920C00370000 | 2024-05-22 12:12PM EDT | 370.00 | 8.50 | 8.50 | 11.90 | 0.00 | - | 1 | 280 | 29.94% |
| ETN240920C00380000 | 2024-05-22 11:24AM EDT | 380.00 | 8.20 | 6.70 | 8.70 | +2.10 | +34.43% | 1 | 235 | 28.89% |
| ETN240920C00390000 | 2024-05-22 10:21AM EDT | 390.00 | 4.40 | 4.20 | 7.20 | 0.00 | - | 1 | 280 | 29.71% |
| ETN240920C00400000 | 2024-05-17 3:09PM EDT | 400.00 | 2.68 | 3.40 | 4.70 | 0.00 | - | 2 | 6 | 28.03% |
| ETN240920C00410000 | 2024-05-14 2:14PM EDT | 410.00 | 1.90 | 1.45 | 4.40 | 0.00 | - | 1 | 241 | 30.01% |
| ETN240920C00420000 | 2024-05-20 9:38AM EDT | 420.00 | 1.85 | 0.50 | 3.00 | 0.00 | - | 1 | 80 | 29.10% |
| ETN240920C00430000 | 2024-05-20 11:47AM EDT | 430.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 4 | 2 | 33.14% |
| ETN240920C00440000 | 2024-04-16 2:09PM EDT | 440.00 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 32.87% |
| ETN240920C00460000 | 2024-04-11 11:23AM EDT | 460.00 | 0.99 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 36.19% |
| ETN240920C00470000 | 2024-04-30 3:23PM EDT | 470.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 5 | 30 | 37.71% |
| ETN240920C00480000 | 2024-04-09 12:23PM EDT | 480.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 5 | 31.71% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240920P00170000 | 2024-02-01 10:32AM EDT | 170.00 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 65.19% |
| ETN240920P00175000 | 2024-03-22 10:40AM EDT | 175.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 53.08% |
| ETN240920P00180000 | 2024-02-26 4:47PM EDT | 180.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 200 | 59.90% |
| ETN240920P00185000 | 2024-03-25 2:31PM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.66% |
| ETN240920P00190000 | 2024-05-02 2:25PM EDT | 190.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.37% |
| ETN240920P00195000 | 2024-01-23 4:53PM EDT | 195.00 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 59.44% |
| ETN240920P00200000 | 2024-04-26 10:30AM EDT | 200.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 51.28% |
| ETN240920P00210000 | 2024-04-24 2:51PM EDT | 210.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 550 | 701 | 54.27% |
| ETN240920P00220000 | 2024-04-23 9:50AM EDT | 220.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 3 | 63 | 50.35% |
| ETN240920P00230000 | 2024-05-09 9:30AM EDT | 230.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | 50 | 53 | 46.30% |
| ETN240920P00240000 | 2024-05-07 11:24AM EDT | 240.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 24 | 42.77% |
| ETN240920P00250000 | 2024-05-23 9:30AM EDT | 250.00 | 1.57 | 0.00 | 0.00 | +1.52 | +103.40% | 2 | 654 | 12.50% |
| ETN240920P00260000 | 2024-05-20 3:49PM EDT | 260.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 6 | 67 | 36.61% |
| ETN240920P00270000 | 2024-05-17 12:10PM EDT | 270.00 | 2.43 | 0.00 | 3.60 | 0.00 | - | 2 | 225 | 34.06% |
| ETN240920P00280000 | 2024-05-20 10:53AM EDT | 280.00 | 2.70 | 1.20 | 4.40 | 0.00 | - | 1 | 126 | 32.02% |
| ETN240920P00290000 | 2024-05-15 3:07PM EDT | 290.00 | 4.00 | 1.85 | 5.40 | 0.00 | - | 99 | 248 | 30.01% |
| ETN240920P00300000 | 2024-05-20 3:41PM EDT | 300.00 | 6.20 | 3.40 | 6.10 | 0.00 | - | 3 | 193 | 27.00% |
| ETN240920P00310000 | 2024-05-17 1:43PM EDT | 310.00 | 10.10 | 5.10 | 8.30 | 0.00 | - | 9 | 138 | 26.13% |
| ETN240920P00320000 | 2024-05-16 3:51PM EDT | 320.00 | 13.20 | 7.80 | 10.50 | 0.00 | - | 15 | 181 | 24.41% |
| ETN240920P00330000 | 2024-05-16 2:16PM EDT | 330.00 | 13.57 | 12.10 | 13.90 | -3.23 | -19.23% | 1 | 132 | 23.48% |
| ETN240920P00340000 | 2024-05-22 3:47PM EDT | 340.00 | 19.60 | 15.00 | 18.80 | 0.00 | - | 53 | 139 | 23.46% |
| ETN240920P00350000 | 2024-05-15 12:08PM EDT | 350.00 | 24.30 | 20.30 | 23.90 | 0.00 | - | 4 | 19 | 22.57% |
| ETN240920P00400000 | 2024-05-16 9:30AM EDT | 400.00 | 63.00 | 57.60 | 61.40 | 0.00 | - | - | 1 | 15.20% |
