La bourse ferme dans 53 min
CAC 40
7 491,05 -39,67 (-0,53 %) Euro Stoxx 50
4 907,97 +5,37 (+0,11 %) Dow Jones
39 420,19 +256,13 (+0,65 %) EUR/USD
1,0700 -0,0009 (-0,09 %) Gold future
2 340,10 +3,50 (+0,15 %) Bitcoin EUR
56 963,30 -956,19 (-1,65 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.35 | 0.00 | - | - | 1 |
| 90.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | - | 2 | 240.00 | 0.35 | 0.00 | - | 1 | 1 |
| 88.43 | 0.00 | - | - | 1 | 250.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 2.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 270.00 | 1.80 | 0.00 | - | 3 | 70 |
| 47.47 | 0.00 | - | - | 3 | 280.00 | 3.15 | 0.00 | - | 8 | 150 |
| 38.42 | 0.00 | - | 2 | 33 | 290.00 | 4.10 | -1.16 | -22.05% | 2 | 78 |
| 27.00 | +5.20 | +23.85% | 1 | 82 | 300.00 | 6.25 | -1.55 | -19.87% | 2 | 486 |
| 16.18 | 0.00 | - | 3 | 85 | 310.00 | 9.45 | -2.35 | -19.92% | 2 | 277 |
| 13.80 | +2.80 | +25.45% | 2 | 720 | 320.00 | 13.85 | -3.13 | -18.43% | 3 | 953 |
| 8.80 | +1.90 | +27.54% | 2 | 959 | 330.00 | 21.70 | 0.00 | - | 2 | 64 |
| 5.70 | +1.17 | +25.83% | 5 | 274 | 340.00 | 28.97 | 0.00 | - | 1 | 90 |
| 3.58 | +0.58 | +19.33% | 5 | 128 | 350.00 | 21.90 | 0.00 | - | 12 | 61 |
| 1.60 | 0.00 | - | 1 | 69 | 360.00 | 46.00 | 0.00 | - | 1 | 4 |
| 1.40 | +0.20 | +16.67% | 2 | 110 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 39 | 380.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
