La bourse ferme dans 1 h 6 min
CAC 40
7 485,31 -45,41 (-0,60 %) Euro Stoxx 50
4 908,24 +5,64 (+0,12 %) Dow Jones
39 371,56 +207,50 (+0,53 %) EUR/USD
1,0707 -0,0002 (-0,02 %) Gold future
2 344,00 +7,40 (+0,32 %) Bitcoin EUR
57 028,54 -1 121,17 (-1,93 %)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 3 | 3 |
| 179.00 | 0.00 | - | 1 | 1 | 145.00 | 0.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | - | 1 |
| 161.20 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 3 |
| 162.60 | 0.00 | - | 1 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 42 |
| 107.60 | 0.00 | - | 3 | 3 | 190.00 | 0.65 | 0.00 | - | 2 | 45 |
| 46.90 | 0.00 | - | 3 | 3 | 195.00 | 0.90 | 0.00 | - | 1 | 6 |
| 123.77 | 0.00 | - | 1 | 5 | 200.00 | 0.10 | 0.00 | - | 1 | 21 |
| 112.40 | 0.00 | - | 21 | 30 | 210.00 | 0.15 | 0.00 | - | 1 | 173 |
| 94.90 | 0.00 | - | 133 | 34 | 220.00 | 1.75 | 0.00 | - | 11 | 81 |
| 85.96 | 0.00 | - | 10 | 38 | 230.00 | 0.10 | 0.00 | - | 5 | 87 |
| 91.05 | 0.00 | - | 18 | 117 | 240.00 | 1.00 | 0.00 | - | 4 | 368 |
| 83.40 | 0.00 | - | 5 | 121 | 250.00 | 0.10 | 0.00 | - | 1 | 124 |
| 54.34 | 0.00 | - | 2 | 162 | 260.00 | 0.38 | 0.00 | - | 1 | 106 |
| 50.13 | +3.73 | +8.04% | 3 | 126 | 270.00 | 0.26 | -0.06 | -18.75% | 6 | 1,210 |
| 42.87 | 0.00 | - | 5 | 68 | 280.00 | 0.44 | -0.26 | -37.14% | 6 | 1,632 |
| 28.20 | 0.00 | - | 4 | 556 | 290.00 | 0.85 | -0.78 | -47.85% | 6 | 806 |
| 16.45 | 0.00 | - | 15 | 331 | 300.00 | 2.00 | -1.48 | -42.53% | 6 | 494 |
| 13.50 | +2.70 | +25.00% | 1 | 629 | 310.00 | 4.51 | -2.29 | -33.68% | 3 | 3,823 |
| 7.20 | +1.40 | +24.14% | 6 | 2,363 | 320.00 | 7.35 | -4.75 | -39.26% | 1,482 | 2,389 |
| 3.30 | +0.50 | +17.86% | 13 | 1,778 | 330.00 | 15.10 | -2.65 | -14.93% | 1 | 413 |
| 1.80 | +0.76 | +73.08% | 7 | 5,605 | 340.00 | 22.61 | -3.51 | -13.44% | 2 | 154 |
| 0.45 | 0.00 | - | 48 | 900 | 350.00 | 27.80 | 0.00 | - | 2 | 4 |
| 0.26 | 0.00 | - | 8 | 656 | 360.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.40 | +0.25 | +166.67% | 1 | 485 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 212 | 380.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 31 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 50 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
