La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 039,52 +237,00 (+0,38 %)
Eaton Corporation plc (ETN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.86 | 0.00 | - | 3 | 3 |
| 179.00 | 0.00 | - | 1 | 1 | 145.00 | 0.75 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | - | 1 |
| 161.20 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 3 |
| 162.60 | 0.00 | - | 1 | 4 | 170.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 180.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 42 |
| 107.60 | 0.00 | - | 3 | 3 | 190.00 | 0.65 | 0.00 | - | 2 | 45 |
| 46.90 | 0.00 | - | 3 | 3 | 195.00 | 0.90 | 0.00 | - | 1 | 6 |
| 121.70 | 0.00 | - | 1 | 5 | 200.00 | 0.10 | 0.00 | - | 1 | 21 |
| 112.40 | 0.00 | - | 21 | 30 | 210.00 | 0.15 | 0.00 | - | 1 | 173 |
| 94.90 | 0.00 | - | 133 | 34 | 220.00 | 1.75 | 0.00 | - | 11 | 81 |
| 85.96 | 0.00 | - | 10 | 38 | 230.00 | 0.10 | 0.00 | - | 5 | 87 |
| 75.30 | 0.00 | - | 18 | 117 | 240.00 | 1.00 | 0.00 | - | 4 | 368 |
| 81.79 | 0.00 | - | 5 | 121 | 250.00 | 0.35 | 0.00 | - | 5 | 119 |
| 67.41 | 0.00 | - | 133 | 166 | 260.00 | 0.40 | 0.00 | - | 5 | 107 |
| 51.28 | -8.19 | -13.77% | 4 | 129 | 270.00 | 0.95 | +0.45 | +90.00% | 258 | 1,133 |
| 44.90 | 0.00 | - | 2 | 76 | 280.00 | 1.48 | +0.48 | +48.00% | 6 | 729 |
| 32.20 | -3.75 | -10.43% | 3 | 552 | 290.00 | 2.53 | +1.13 | +80.71% | 15 | 226 |
| 27.90 | -0.10 | -0.36% | 2 | 289 | 300.00 | 4.22 | +1.42 | +50.71% | 131 | 338 |
| 18.25 | -3.55 | -16.28% | 217 | 432 | 310.00 | 7.20 | +3.00 | +71.43% | 104 | 2,192 |
| 12.30 | -1.63 | -11.70% | 123 | 2,257 | 320.00 | 11.80 | +5.05 | +74.81% | 1,806 | 899 |
| 7.90 | -3.50 | -30.70% | 71 | 1,574 | 330.00 | 17.01 | +6.26 | +58.23% | 78 | 436 |
| 4.50 | -2.57 | -36.35% | 128 | 3,230 | 340.00 | 17.50 | 0.00 | - | 15 | 127 |
| 2.65 | -0.32 | -10.77% | 120 | 483 | 350.00 | 27.80 | 0.00 | - | 2 | 5 |
| 2.05 | 0.00 | - | 4 | 615 | 360.00 | 37.00 | 0.00 | - | 2 | 7 |
| 0.80 | -0.17 | -17.53% | 4 | 417 | 370.00 | - | - | - | - | - |
| 0.10 | -0.64 | -86.49% | 2 | 200 | 380.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 25 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 10 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 50 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
