Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETD240719C00030000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 31.84% |
ETD240816C00030000 | 2024-06-28 1:26PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | +0.07 | +21.21% | 3 | 338 | 37.55% |
ETD241115C00030000 | 2024-06-26 10:40AM EDT | 2024-11-15 | 1.00 | 0.35 | 2.65 | 0.00 | - | 2 | 178 | 50.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETD240719P00030000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 2.10 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 128.61% |
ETD240816P00030000 | 2024-06-21 3:14PM EDT | 2024-08-16 | 3.40 | 2.30 | 4.00 | 0.00 | - | 11 | 63 | 66.85% |
ETD241115P00030000 | 2024-06-26 12:45PM EDT | 2024-11-15 | 4.13 | 2.25 | 4.50 | 0.00 | - | 7 | 245 | 46.90% |