Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETD240719C00025000 | 2024-06-27 11:51AM EDT | 2024-07-19 | 0.05 | 2.50 | 5.50 | 0.00 | - | 2 | 18 | 89.84% |
ETD240816C00025000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 4.20 | 2.95 | 5.50 | 0.00 | - | 10 | 10 | 65.43% |
ETD241115C00025000 | 2024-06-12 10:26AM EDT | 2024-11-15 | 5.10 | 2.90 | 5.80 | 0.00 | - | 1 | 6 | 64.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETD240719P00025000 | 2024-06-20 2:11PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 9 | 11 | 63.18% |
ETD240816P00025000 | 2024-06-26 10:42AM EDT | 2024-08-16 | 0.70 | 0.15 | 1.10 | 0.00 | - | 1 | 135 | 58.55% |
ETD241115P00025000 | 2024-06-26 12:45PM EDT | 2024-11-15 | 1.40 | 0.55 | 2.65 | 0.00 | - | 10 | 41 | 60.52% |