Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETD241115C00017500 | 2024-04-25 9:30AM EDT | 17.50 | 13.00 | 10.80 | 13.50 | 0.00 | - | 1 | 0 | 101.27% |
ETD241115C00025000 | 2024-06-12 10:26AM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETD241115C00030000 | 2024-06-26 10:40AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ETD241115C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ETD241115C00040000 | 2024-05-20 10:01AM EDT | 40.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 32 | 51.12% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ETD241115P00015000 | 2024-05-03 10:24AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 80.57% |
ETD241115P00020000 | 2024-05-03 10:24AM EDT | 20.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 64.80% |
ETD241115P00022500 | 2024-04-25 9:51AM EDT | 22.50 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 54.20% |
ETD241115P00025000 | 2024-06-26 12:45PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ETD241115P00030000 | 2024-06-26 12:45PM EDT | 30.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |