La bourse est fermée
Dow Jones
38 139,06 +235,77 (+0,62 %) Nasdaq
15 775,04 +169,56 (+1,09 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 141,59 +2 223,18 (+4,20 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 400 | 400 | 5.00 | - | - | - | - | - |
| 6.08 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 13 | 11.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 12 | 12.00 | 0.02 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 10 | 13.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 10 | 13.50 | - | - | - | - | - |
| 2.04 | 0.00 | - | 8 | 654 | 14.00 | 0.01 | 0.00 | - | 1 | 33 |
| 1.00 | 0.00 | - | 10 | 465 | 14.50 | 0.02 | 0.00 | - | 300 | 401 |
| 0.62 | +0.10 | +19.23% | 23 | 1,896 | 15.00 | 0.02 | 0.00 | - | 355 | 820 |
| 0.18 | +0.08 | +114.29% | 143 | 3,821 | 15.50 | 0.03 | -0.06 | -66.67% | 94 | 11,738 |
| 0.01 | -0.01 | -50.00% | 49 | 5,706 | 16.00 | 0.43 | -0.04 | -8.51% | 30 | 1,080 |
| 0.04 | 0.00 | - | 17 | 12,695 | 16.50 | 0.87 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,109 | 17.00 | 1.53 | 0.00 | - | 33 | 12 |
| 0.09 | 0.00 | - | 3 | 78 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 7 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 19.00 | - | - | - | - | - |
