La bourse ferme dans 1 h 8 min
CAC 40
7 603,56 -58,74 (-0,77 %) Euro Stoxx 50
4 917,09 -18,88 (-0,38 %) Dow Jones
38 966,78 -145,38 (-0,37 %) EUR/USD
1,0686 -0,0030 (-0,28 %) Gold future
2 309,60 -21,20 (-0,91 %) Bitcoin EUR
57 851,20 +215,31 (+0,37 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:22AM EDT. Marché ouvert.
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219C00003000 | 2024-02-05 3:38PM EDT | 3.00 | 11.55 | 11.00 | 13.40 | 0.00 | - | 192 | 5 | 112.31% |
| ET251219C00005000 | 2024-05-09 2:15PM EDT | 5.00 | 11.15 | 8.00 | 12.95 | 0.00 | - | 40 | 6 | 145.90% |
| ET251219C00008000 | 2024-05-10 10:33AM EDT | 8.00 | 7.96 | 5.00 | 8.35 | 0.00 | - | 19 | 19 | 48.34% |
| ET251219C00010000 | 2024-06-25 11:44AM EDT | 10.00 | 6.00 | 5.30 | 6.20 | +0.25 | +4.35% | 25 | 12,514 | 30.62% |
| ET251219C00012000 | 2024-06-25 1:43PM EDT | 12.00 | 4.05 | 4.00 | 4.20 | 0.00 | - | 2 | 3,766 | 21.00% |
| ET251219C00015000 | 2024-06-25 11:09AM EDT | 15.00 | 1.62 | 1.57 | 1.70 | 0.00 | - | 5 | 15,195 | 15.33% |
| ET251219C00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.22 | 0.21 | 0.28 | 0.00 | - | 1 | 8,701 | 17.43% |
| ET251219C00025000 | 2024-06-25 2:42PM EDT | 25.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 8 | 8,688 | 20.41% |
| ET251219C00027000 | 2024-06-25 3:07PM EDT | 27.00 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 14 | 1,248 | 22.46% |
| ET251219C00030000 | 2024-06-26 9:42AM EDT | 30.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 16 | 359 | 25.29% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET251219P00003000 | 2024-01-16 2:29PM EDT | 3.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 124 | 84.77% |
| ET251219P00005000 | 2024-06-13 1:01PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,504 | 67.68% |
| ET251219P00008000 | 2024-05-31 3:01PM EDT | 8.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 655 | 40.53% |
| ET251219P00010000 | 2024-06-12 3:32PM EDT | 10.00 | 0.25 | 0.16 | 0.23 | 0.00 | - | 1 | 3,595 | 30.47% |
| ET251219P00012000 | 2024-06-24 12:24PM EDT | 12.00 | 0.46 | 0.41 | 0.48 | 0.00 | - | 1 | 19,131 | 27.00% |
| ET251219P00015000 | 2024-06-24 9:56AM EDT | 15.00 | 1.41 | 1.22 | 1.40 | 0.00 | - | 20 | 1,069 | 24.59% |
| ET251219P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 5.05 | 4.55 | 5.40 | 0.00 | - | 10 | 244 | 34.23% |
| ET251219P00025000 | 2024-06-18 11:32AM EDT | 25.00 | 9.80 | 8.05 | 11.25 | 0.00 | - | 1 | 6 | 58.57% |
