La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 367,64 +379,70 (+0,61 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.58 | -0.29 | -1.95% | 13 | 2 | 1.00 | 0.01 | 0.00 | - | - | 100 |
| 12.90 | 0.00 | - | 11 | 1 | 3.00 | 0.01 | 0.00 | - | 10 | 614 |
| 12.37 | 0.00 | - | 10 | 0 | 4.00 | 0.01 | 0.00 | - | 60 | 122 |
| 10.34 | 0.00 | - | 1 | 320 | 5.00 | 0.02 | 0.00 | - | 30 | 985 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 1 | 1,713 | 8.00 | 0.06 | -0.01 | -14.29% | 66 | 11,872 |
| 5.70 | +0.20 | +3.64% | 600 | 4,760 | 10.00 | 0.08 | 0.00 | - | 200 | 8,616 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 60 | 103 |
| 3.70 | 0.00 | - | 3 | 13,345 | 12.00 | 0.14 | -0.02 | -12.50% | 8 | 25,099 |
| 2.79 | +0.19 | +7.31% | 1 | 359 | 13.00 | 0.23 | 0.00 | - | 1 | 2,379 |
| 1.70 | 0.00 | - | 7 | 639 | 14.00 | 0.39 | -0.01 | -2.50% | 45 | 887 |
| 1.25 | +0.09 | +7.76% | 121 | 94,018 | 15.00 | 0.65 | -0.10 | -13.33% | 552 | 11,363 |
| 0.69 | +0.03 | +4.55% | 93 | 5,589 | 16.00 | 1.36 | 0.00 | - | 6 | 1,003 |
| 0.35 | +0.01 | +2.94% | 630 | 55,341 | 17.00 | 1.92 | -0.13 | -6.34% | 200 | 1,599 |
| 0.17 | -0.01 | -5.56% | 13 | 1,127 | 18.00 | 2.93 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 1 | 1,343 | 19.00 | 3.85 | 0.00 | - | 1 | 16 |
| 0.05 | -0.01 | -16.67% | 831 | 48,842 | 20.00 | 4.76 | 0.00 | - | 10 | 246 |
| 0.04 | 0.00 | - | 100 | 77 | 21.00 | 5.40 | 0.00 | - | 2 | 15 |
| 0.03 | 0.00 | - | 95 | 22,604 | 22.00 | 6.15 | 0.00 | - | 12 | 234 |
| 0.03 | 0.00 | - | 10 | 267 | 23.00 | 7.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 500 | 59 | 24.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 7,740 | 25.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 13 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 121 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 12 | 29.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 317 | 30.00 | - | - | - | - | - |
