La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,64 +330,66 (+0,53 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 1 | 0 | 11.00 | 0.06 | 0.00 | - | 1 | 11 |
| 4.21 | 0.00 | - | 1 | 6 | 12.00 | 0.10 | 0.00 | - | 10 | 346 |
| 2.55 | 0.00 | - | 3 | 468 | 13.00 | 0.18 | 0.00 | - | 60 | 1,374 |
| 1.84 | +0.05 | +2.79% | 2 | 716 | 14.00 | 0.39 | 0.00 | - | 237 | 1,397 |
| 1.14 | +0.16 | +16.33% | 3 | 1,147 | 15.00 | 0.64 | -0.10 | -13.51% | 50 | 6,404 |
| 0.59 | +0.04 | +7.27% | 8 | 13,502 | 16.00 | 1.30 | 0.00 | - | 1 | 5,990 |
| 0.26 | 0.00 | - | 28 | 8,071 | 17.00 | 2.05 | 0.00 | - | 1 | 1,266 |
| 0.11 | 0.00 | - | 15 | 1,379 | 18.00 | 2.87 | 0.00 | - | 5 | 7 |
| 0.04 | 0.00 | - | 82 | 663 | 19.00 | 3.40 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 100 | 1,063 | 20.00 | 4.30 | 0.00 | - | 1 | 28 |
| 0.03 | 0.00 | - | 20 | 397 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 1,071 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 114 | 23.00 | 7.65 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 57 | 132 | 24.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 30 | 70 | 25.00 | - | - | - | - | - |
