La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 277,28 +254,84 (+0,41 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 7 | 7 | 5.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| 4.26 | 0.00 | - | - | 1 | 9.00 | 0.02 | 0.00 | - | 1 | 243 |
| 6.13 | 0.00 | - | 25 | 100 | 10.00 | 0.07 | 0.00 | - | 2 | 289 |
| 3.75 | 0.00 | - | 2 | 3 | 11.00 | 0.02 | 0.00 | - | 44 | 1,629 |
| 3.86 | 0.00 | - | 20 | 48 | 12.00 | 0.02 | 0.00 | - | 22 | 3,956 |
| 2.57 | 0.00 | - | 4 | 41 | 13.00 | 0.03 | 0.00 | - | 50 | 4,977 |
| 1.51 | 0.00 | - | 1 | 373 | 14.00 | 0.05 | 0.00 | - | 54 | 5,726 |
| 0.83 | +0.04 | +5.06% | 2 | 2,298 | 15.00 | 0.11 | -0.02 | -15.38% | 94 | 4,374 |
| 0.23 | +0.02 | +9.52% | 331 | 14,670 | 16.00 | 0.44 | -0.16 | -26.67% | 14 | 4,631 |
| 0.04 | +0.01 | +33.33% | 186 | 18,410 | 17.00 | 1.54 | 0.00 | - | 2 | 336 |
| 0.02 | 0.00 | - | 115 | 4,854 | 18.00 | 1.92 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 256 | 1,116 | 19.00 | 3.45 | +0.63 | +22.34% | 1 | 1 |
| 0.01 | 0.00 | - | 58 | 404 | 20.00 | 4.40 | +0.05 | +1.15% | 1 | 4 |
| 0.02 | 0.00 | - | 25 | 26 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 25.00 | 11.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 29.00 | 13.40 | 0.00 | - | 1 | 0 |
