La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0694 -0,0013 (-0,12 %) Gold future
2 334,40 -34,60 (-1,46 %) Bitcoin EUR
60 122,98 -736,31 (-1,21 %)
Energy Transfer LP (ET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628C00013000 | 2024-05-10 3:20PM EDT | 13.00 | 3.05 | 1.85 | 2.58 | 0.00 | - | - | 1 | 0.00% |
| ET240628C00013500 | 2024-06-04 2:59PM EDT | 13.50 | 1.88 | 2.21 | 2.29 | 0.00 | - | 3 | 3 | 67.19% |
| ET240628C00014000 | 2024-06-21 10:20AM EDT | 14.00 | 1.85 | 1.57 | 1.79 | +0.12 | +6.94% | 2 | 23 | 64.84% |
| ET240628C00014500 | 2024-06-20 1:36PM EDT | 14.50 | 1.34 | 1.24 | 1.29 | +0.14 | +11.67% | 2 | 220 | 50.00% |
| ET240628C00015000 | 2024-06-21 3:40PM EDT | 15.00 | 0.77 | 0.75 | 0.79 | +0.04 | +5.48% | 467 | 377 | 34.77% |
| ET240628C00015500 | 2024-06-21 3:41PM EDT | 15.50 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 562 | 2,532 | 19.14% |
| ET240628C00016000 | 2024-06-21 3:48PM EDT | 16.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 2,476 | 11,457 | 14.84% |
| ET240628C00016500 | 2024-06-21 2:50PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 3,936 | 23.44% |
| ET240628C00017000 | 2024-06-21 2:34PM EDT | 17.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 24 | 833 | 33.59% |
| ET240628C00017500 | 2024-06-21 12:20PM EDT | 17.50 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 17 | 332 | 46.88% |
| ET240628C00018000 | 2024-06-14 9:44AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 53.91% |
| ET240628C00018500 | 2024-06-12 11:19AM EDT | 18.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 36 | 157 | 131.45% |
| ET240628C00019000 | 2024-06-03 11:52AM EDT | 19.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 22 | 103 | 101.17% |
| ET240628C00020000 | 2024-05-28 11:25AM EDT | 20.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 5 | 5 | 160.55% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240628P00012000 | 2024-06-06 3:06PM EDT | 12.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 112.50% |
| ET240628P00012500 | 2024-06-17 10:32AM EDT | 12.50 | 0.01 | 0.00 | 0.71 | 0.00 | - | 10 | 20 | 171.48% |
| ET240628P00013000 | 2024-06-14 3:15PM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 154.88% |
| ET240628P00013500 | 2024-06-05 10:37AM EDT | 13.50 | 0.20 | 0.00 | 0.11 | 0.00 | - | - | 1 | 72.27% |
| ET240628P00014000 | 2024-06-20 11:22AM EDT | 14.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 121 | 726 | 53.91% |
| ET240628P00014500 | 2024-06-21 1:40PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 308 | 34.77% |
| ET240628P00015000 | 2024-06-21 11:52AM EDT | 15.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 61 | 1,643 | 25.39% |
| ET240628P00015500 | 2024-06-21 3:48PM EDT | 15.50 | 0.04 | 0.02 | 0.04 | -0.01 | -33.33% | 2,381 | 2,394 | 12.50% |
| ET240628P00016000 | 2024-06-21 3:48PM EDT | 16.00 | 0.27 | 0.26 | 0.30 | -0.07 | -22.58% | 526 | 228 | 9.38% |
| ET240628P00016500 | 2024-06-20 3:36PM EDT | 16.50 | 0.80 | 0.74 | 0.79 | 0.00 | - | 20 | 1 | 12.50% |
| ET240628P00017000 | 2024-05-16 10:53AM EDT | 17.00 | 1.02 | 0.98 | 2.30 | 0.00 | - | - | 0 | 87.30% |
