Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00220000 | 2023-12-14 12:10PM EDT | 2024-06-21 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 55.52% |
ESS240719C00220000 | 2024-02-28 12:16PM EDT | 2024-07-19 | 19.09 | 29.30 | 31.90 | 0.00 | - | - | 4 | 32.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240517P00220000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.78 | 0.15 | 2.70 | 0.00 | - | 1 | 5 | 50.24% |
ESS240621P00220000 | 2024-02-08 11:45AM EDT | 2024-06-21 | 9.05 | 3.50 | 6.20 | 0.00 | - | 1 | 12 | 44.21% |
ESS240719P00220000 | 2024-03-04 2:58PM EDT | 2024-07-19 | 6.80 | 4.30 | 5.90 | 0.00 | - | 3 | 6 | 35.36% |