Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00195000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 62.16% |
ESS240719P00195000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.80 | 0.60 | 5.00 | 0.00 | - | 2 | 8 | 51.66% |
ESS241115P00195000 | 2024-02-09 3:23PM EDT | 2024-11-15 | 7.10 | 2.20 | 6.60 | 0.00 | - | - | 2 | 37.04% |