Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00360000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 66.71% |
ESS240719C00360000 | 2024-01-19 11:09AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 40.80% |
ESS241115C00360000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |