Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00195000 | 2024-04-02 9:31AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
ESS240719P00195000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 56.74% |
ESS241115P00195000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.80 | 0.05 | 5.00 | -5.30 | -74.65% | 1 | 2 | 41.12% |