Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00175000 | 2024-03-19 11:22AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 69.14% |
ESS240719P00175000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
ESS241018P00175000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ESS241115P00175000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |