La bourse est fermée
Dow Jones
38 241,80 +338,51 (+0,89 %) Nasdaq
15 835,65 +230,17 (+1,47 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 293,83 +172,46 (+0,31 %)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 19.50 | 23.80 | 0.00 | - | 5 | 7 | 49.90% |
| ESS240517C00240000 | 2024-05-01 9:37AM EDT | 240.00 | 10.50 | 10.60 | 14.50 | 0.00 | - | 1 | 369 | 38.18% |
| ESS240517C00250000 | 2024-05-02 12:23PM EDT | 250.00 | 4.50 | 4.80 | 6.00 | +0.90 | +25.00% | 6 | 45 | 26.31% |
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 260.00 | 2.10 | 1.00 | 1.75 | 0.00 | - | 1 | 7 | 23.56% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 33.88% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 48.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.47% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 105.74% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.47% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 53.78% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 61.41% |
| ESS240517P00230000 | 2024-05-01 10:40AM EDT | 230.00 | 0.85 | 0.30 | 0.80 | 0.00 | - | 6 | 10 | 32.81% |
| ESS240517P00240000 | 2024-05-01 2:50PM EDT | 240.00 | 2.40 | 0.30 | 1.75 | 0.00 | - | 11 | 8 | 27.36% |
