La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 467,50 +79,74 (+0,20 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 375,60 +35,30 (+1,51 %) Bitcoin EUR
56 035,39 -1 594,98 (-2,77 %)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 1.15 | 0.00 | - | - | 1 |
| 78.50 | 0.00 | - | - | 50 | 160.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.55 | 0.00 | - | - | 1 |
| 70.55 | 0.00 | - | 2 | 2 | 170.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 2.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 7.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 5.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 7.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 5.30 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 2 | 2 | 230.00 | 14.00 | 0.00 | - | 1 | 1 |
| 17.75 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 21.72 | 0.00 | - | 5 | 12 | 250.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 79 | 260.00 | - | - | - | - | - |
| 8.49 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 7 | 310.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
