Marchés français ouverture 7 h 15 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0786 +0,0002 (+0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 327,22 +1 750,04 (+3,09 %)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.20 | -1.85 | -90.24% | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 1.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.49 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.80 | 0.00 | - | 2 | 8 |
| 45.90 | 0.00 | - | - | 1 | 200.00 | 1.59 | 0.00 | - | 1 | 22 |
| 42.04 | 0.00 | - | 2 | 1 | 210.00 | 1.25 | 0.00 | - | 1 | 6 |
| 19.09 | 0.00 | - | - | 4 | 220.00 | 6.80 | 0.00 | - | 3 | 6 |
| 28.85 | 0.00 | - | 1 | 3 | 230.00 | 8.60 | 0.00 | - | 6 | 11 |
| 21.00 | 0.00 | - | 4 | 12 | 240.00 | 20.92 | 0.00 | - | 5 | 5 |
| 8.90 | 0.00 | - | 1 | 13 | 250.00 | 9.30 | 0.00 | - | 1 | 14 |
| 7.41 | 0.00 | - | 23 | 13 | 260.00 | - | - | - | - | - |
| 3.27 | -0.64 | -16.37% | 1 | 28 | 270.00 | - | - | - | - | - |
| 2.05 | +2.05 | - | - | 2 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
