Marchés français ouverture 3 h 18 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 809,05 +271,24 (+1,46 %) Bitcoin EUR
58 358,60 +1 180,05 (+2,06 %)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 1 |
| 69.32 | 0.00 | - | 2 | 2 | 170.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 180.00 | 1.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 0.14 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 1.15 | 0.00 | - | 2 | 12 |
| 45.45 | 0.00 | - | 1 | 1 | 200.00 | 2.60 | 0.00 | - | 1 | 31 |
| 36.74 | 0.00 | - | 1 | 1 | 210.00 | 1.92 | 0.00 | - | 1 | 14 |
| 34.00 | 0.00 | - | 1 | 2 | 220.00 | 0.70 | 0.00 | - | 1 | 12 |
| 15.34 | 0.00 | - | 1 | 14 | 230.00 | 0.97 | -0.98 | -50.26% | 5 | 20 |
| 7.75 | 0.00 | - | 5 | 49 | 240.00 | 1.72 | -1.18 | -40.69% | 5 | 108 |
| 11.75 | 0.00 | - | 5 | 40 | 250.00 | 8.70 | 0.00 | - | 5 | 7 |
| 4.20 | 0.00 | - | 15 | 20 | 260.00 | 7.60 | +7.60 | - | - | 1 |
| 2.65 | 0.00 | - | 5 | 20 | 270.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 20 | 280.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 4 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
