La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 210,89 -578,75 (-0,97 %)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00230000 | 2024-04-23 1:45PM EDT | 230.00 | 16.42 | 17.30 | 21.00 | 0.00 | - | 5 | 7 | 45.74% |
| ESS240517C00240000 | 2024-04-23 9:55AM EDT | 240.00 | 8.02 | 8.90 | 12.00 | 0.00 | - | 2 | 365 | 34.66% |
| ESS240517C00250000 | 2024-04-26 1:34PM EDT | 250.00 | 5.20 | 3.90 | 5.30 | +1.24 | +31.31% | 4 | 31 | 28.30% |
| ESS240517C00260000 | 2024-04-26 9:43AM EDT | 260.00 | 2.10 | 0.95 | 2.20 | +0.16 | +8.25% | 1 | 6 | 28.21% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.15 | 0.80 | 0.00 | - | 2 | 3 | 28.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 63.87% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.57% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.08% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 45.44% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.15 | 2.70 | 0.00 | - | 1 | 5 | 51.43% |
| ESS240517P00230000 | 2024-04-22 12:52PM EDT | 230.00 | 3.16 | 0.75 | 4.80 | 0.00 | - | 1 | 4 | 49.59% |
| ESS240517P00240000 | 2024-04-17 1:04PM EDT | 240.00 | 10.46 | 2.40 | 4.90 | 0.00 | - | 1 | 2 | 33.84% |
