Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00004000 | 2024-04-15 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 655 | 301.56% |
ESPR240621C00004000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 2 | 3,077 | 126.56% |
ESPR240920C00004000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,066 | 104.69% |
ESPR250117C00004000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.40 | +0.08 | +22.86% | 9 | 2,797 | 105.08% |
ESPR260116C00004000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 0.67 | 0.00 | 5.00 | 0.00 | - | 30 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 215.63% |
ESPR240920P00004000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 2.05 | 1.95 | 2.30 | 0.00 | - | 2 | 24 | 117.58% |
ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 34 | 94.53% |
ESPR260116P00004000 | 2024-04-10 11:51AM EDT | 2026-01-16 | 2.27 | 1.95 | 2.55 | 0.00 | - | 9 | 199 | 68.36% |