La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 708,92 +483,26 (+1,26 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 310,80 +1,20 (+0,05 %) Bitcoin EUR
57 447,14 +2 334,39 (+4,24 %)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Prix d’exercice:3.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517C00003000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,128 | 159.38% |
| ESPR240621C00003000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 64 | 8,419 | 120.31% |
| ESPR240920C00003000 | 2024-05-03 1:08PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 21 | 1,630 | 108.59% |
| ESPR241220C00003000 | 2024-05-03 11:40AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 100 | 115.04% |
| ESPR250117C00003000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 26 | 4,299 | 112.11% |
| ESPR260116C00003000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.15 | 0.00 | - | 2 | 157 | 119.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240517P00003000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 0.94 | 0.90 | 1.30 | 0.00 | - | 35 | 605 | 253.91% |
| ESPR240621P00003000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | 0.00 | - | 50 | 709 | 129.69% |
| ESPR240920P00003000 | 2024-04-10 11:51AM EDT | 2024-09-20 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2 | 132 | 103.52% |
| ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 1.29 | 1.30 | 1.40 | 0.00 | - | - | 2 | 103.71% |
| ESPR250117P00003000 | 2024-04-22 12:46PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 16 | 3,077 | 101.56% |
| ESPR260116P00003000 | 2024-04-10 11:48AM EDT | 2026-01-16 | 1.51 | 1.60 | 1.80 | 0.00 | - | - | 17 | 96.09% |
