Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00002500 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 30 | 2,199 | 125.00% |
ESPR240621C00002500 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 27 | 2,360 | 121.09% |
ESPR240920C00002500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.35 | 0.40 | 0.45 | -0.05 | -12.50% | 4 | 805 | 111.33% |
ESPR241220C00002500 | 2024-05-02 2:57PM EDT | 2024-12-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 15 | 25 | 113.87% |
ESPR250117C00002500 | 2024-05-02 12:04PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 60 | 330 | 103.91% |
ESPR260116C00002500 | 2024-04-24 12:39PM EDT | 2026-01-16 | 1.10 | 0.20 | 2.30 | 0.00 | - | 5 | 305 | 139.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00002500 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | -0.10 | -15.38% | 10 | 1,360 | 100.00% |
ESPR240621P00002500 | 2024-04-18 12:03PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.70 | 0.00 | - | 8 | 317 | 119.14% |
ESPR240920P00002500 | 2024-04-24 9:45AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 157 | 100.39% |
ESPR250117P00002500 | 2024-04-22 2:04PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 8 | 2,475 | 102.93% |
ESPR260116P00002500 | 2024-04-02 11:03AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.35 | 0.00 | - | 5 | 64 | 96.09% |