Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517C00001000 | 2024-04-25 11:17AM EDT | 2024-05-17 | 1.20 | 0.85 | 1.50 | 0.00 | - | - | 1 | 384.38% |
ESPR240621C00001000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 832 | 209.38% |
ESPR240920C00001000 | 2024-02-05 4:36PM EDT | 2024-09-20 | 1.35 | 0.10 | 4.00 | 0.00 | - | 1 | 2 | 762.50% |
ESPR250117C00001000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 1.15 | 1.20 | 1.35 | 0.00 | - | 60 | 2,122 | 123.83% |
ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 2.10 | 0.10 | 5.00 | 0.00 | - | 4 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240517P00001000 | 2024-03-25 12:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 734.38% |
ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 137.50% |
ESPR240920P00001000 | 2024-04-15 1:59PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 117 | 112.50% |
ESPR250117P00001000 | 2024-04-17 3:17PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.40 | 0.00 | - | 100 | 626 | 123.83% |
ESPR260116P00001000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.45 | -0.05 | -12.50% | 10 | 10 | 103.91% |