Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00004000 | 2024-05-30 12:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 3,062 | 164.06% |
ESPR240719C00004000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 148.44% |
ESPR240920C00004000 | 2024-05-28 12:16PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 1,193 | 123.83% |
ESPR250117C00004000 | 2024-05-31 10:26AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.40 | 0.00 | - | 100 | 2,933 | 109.38% |
ESPR260116C00004000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 0.67 | 0.35 | 5.00 | 0.00 | - | 30 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 2024-06-21 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 387.50% |
ESPR240920P00004000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 2.05 | 1.85 | 2.10 | 0.00 | - | 2 | 24 | 115.23% |
ESPR250117P00004000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
ESPR260116P00004000 | 2024-05-17 2:08PM EDT | 2026-01-16 | 2.20 | 2.10 | 2.50 | 0.00 | - | 1 | 210 | 80.66% |