Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00003500 | 2024-05-24 11:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 2,389 | 157.81% |
ESPR240920C00003500 | 2024-05-31 11:56AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.45 | 0.00 | - | 2 | 683 | 138.28% |
ESPR241220C00003500 | 2024-05-30 12:57PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 100 | 185 | 106.64% |
ESPR250117C00003500 | 2024-05-30 9:31AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 1,744 | 92.58% |
ESPR260116C00003500 | 2024-05-09 11:37AM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | 50 | 90 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 2024-06-21 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 167.19% |
ESPR240920P00003500 | 2024-04-22 2:09PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ESPR250117P00003500 | 2024-05-22 9:56AM EDT | 2025-01-17 | 1.57 | 0.00 | 2.15 | 0.00 | - | 3 | 33 | 167.97% |
ESPR260116P00003500 | 2024-05-08 10:24AM EDT | 2026-01-16 | 1.95 | 0.00 | 2.05 | 0.00 | - | - | 1 | 95.31% |