Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00003000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
ESPR240719C00003000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
ESPR240920C00003000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
ESPR241220C00003000 | 2024-06-14 2:26PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.39% |
ESPR250117C00003000 | 2024-06-14 12:30PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ESPR260116C00003000 | 2024-06-14 12:27PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00003000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ESPR240719P00003000 | 2024-06-12 2:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
ESPR240920P00003000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ESPR241220P00003000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ESPR250117P00003000 | 2024-06-12 2:27PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ESPR260116P00003000 | 2024-05-30 11:26AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |