Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00002000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | +0.05 | +12.50% | 1 | 6,660 | 118.75% |
ESPR240719C00002000 | 2024-05-28 2:31PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.70 | 0.00 | - | 3 | 245 | 146.88% |
ESPR240920C00002000 | 2024-05-31 2:14PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 32 | 819 | 108.59% |
ESPR241220C00002000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.85 | 0.50 | 0.85 | 0.00 | - | 30 | 189 | 97.66% |
ESPR250117C00002000 | 2024-05-31 12:13PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.11 | -12.09% | 41 | 22,100 | 112.31% |
ESPR260116C00002000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 1.10 | 0.90 | 1.70 | -0.60 | -35.29% | 2 | 935 | 127.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00002000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 120 | 1,947 | 84.38% |
ESPR240719P00002000 | 2024-05-29 3:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 155 | 185 | 64.06% |
ESPR240920P00002000 | 2024-05-30 1:37PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.55 | +0.05 | +16.67% | 5 | 863 | 76.56% |
ESPR241220P00002000 | 2024-05-22 12:31PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 111 | 91.02% |
ESPR250117P00002000 | 2024-05-29 12:20PM EDT | 2025-01-17 | 0.61 | 0.50 | 0.60 | 0.00 | - | 45 | 2,251 | 97.27% |
ESPR260116P00002000 | 2024-05-17 11:15AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.10 | 0.00 | - | 600 | 605 | 60.74% |