Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621C00001500 | 2024-06-14 3:07PM EDT | 2024-06-21 | 1.45 | 0.60 | 1.55 | +0.10 | +7.41% | 2 | 283 | 403.13% |
ESPR240719C00001500 | 2024-06-11 12:21PM EDT | 2024-07-19 | 1.30 | 1.25 | 2.30 | 0.00 | - | 10 | 40 | 321.88% |
ESPR240920C00001500 | 2024-06-10 10:22AM EDT | 2024-09-20 | 1.65 | 1.30 | 1.70 | 0.00 | - | 2 | 161 | 71.88% |
ESPR241220C00001500 | 2024-06-14 3:17PM EDT | 2024-12-20 | 1.70 | 1.40 | 1.95 | +0.40 | +30.77% | 86 | 21 | 114.06% |
ESPR250117C00001500 | 2024-05-17 12:31PM EDT | 2025-01-17 | 1.30 | 0.00 | 2.00 | 0.00 | - | 7 | 58 | 178.13% |
ESPR260116C00001500 | 2024-06-04 12:07PM EDT | 2026-01-16 | 1.45 | 0.20 | 5.00 | 0.00 | - | 2 | 170 | 208.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240621P00001500 | 2024-05-31 4:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 325.00% |
ESPR240920P00001500 | 2024-06-12 2:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 327 | 114.84% |
ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 40 | 130.08% |
ESPR250117P00001500 | 2024-06-10 10:33AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 290 | 115.63% |
ESPR260116P00001500 | 2024-04-19 2:43PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |