Marchés français ouverture 49 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 588,96 -44,06 (-0,11 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 073,61 -261,71 (-1,43 %) Bitcoin EUR
60 287,36 -819,64 (-1,34 %)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR260116C00000500 | 2024-06-03 9:30AM EDT | 0.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ESPR260116C00001000 | 2024-03-27 2:02PM EDT | 1.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | 4 | 7 | 0.00% |
| ESPR260116C00001500 | 2024-06-20 3:57PM EDT | 1.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ESPR260116C00002000 | 2024-06-20 2:03PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ESPR260116C00002500 | 2024-06-17 1:17PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ESPR260116C00003000 | 2024-06-20 3:05PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ESPR260116C00003500 | 2024-05-09 11:37AM EDT | 3.50 | 0.75 | 1.10 | 5.00 | 0.00 | - | 10 | 90 | 0.00% |
| ESPR260116C00004000 | 2024-06-10 12:26PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ESPR260116C00004500 | 2024-04-10 9:30AM EDT | 4.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ESPR260116C00005000 | 2024-06-14 11:54AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESPR260116C00007000 | 2024-06-20 2:09PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR260116P00000500 | 2024-06-13 1:02PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ESPR260116P00001000 | 2024-05-03 3:24PM EDT | 1.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 20 | 112.89% |
| ESPR260116P00001500 | 2024-04-19 2:43PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
| ESPR260116P00002000 | 2024-06-20 10:29AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESPR260116P00002500 | 2024-06-18 10:12AM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ESPR260116P00003000 | 2024-05-30 11:26AM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ESPR260116P00003500 | 2024-05-08 10:24AM EDT | 3.50 | 1.95 | 0.00 | 2.75 | 0.00 | - | - | 1 | 176.76% |
| ESPR260116P00004000 | 2024-05-17 2:08PM EDT | 4.00 | 2.20 | 0.00 | 2.75 | 0.00 | - | 1 | 210 | 127.34% |
| ESPR260116P00004500 | 2024-04-25 2:11PM EDT | 4.50 | 2.90 | 2.55 | 3.00 | 0.00 | - | 3 | 6 | 90.23% |
| ESPR260116P00005000 | 2024-05-07 11:29AM EDT | 5.00 | 3.11 | 1.05 | 3.20 | 0.00 | - | 8 | 12 | 88.48% |
| ESPR260116P00005500 | 2024-04-17 9:53AM EDT | 5.50 | 3.86 | 3.40 | 3.70 | 0.00 | - | - | 7 | 79.30% |
| ESPR260116P00007000 | 2024-05-22 2:18PM EDT | 7.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
