Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR241220C00001500 | 2024-04-26 12:39PM EDT | 1.50 | 0.90 | 0.00 | 1.60 | 0.00 | - | 6 | 6 | 200.78% |
ESPR241220C00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.85 | 0.00 | 3.00 | 0.00 | - | 30 | 189 | 210.16% |
ESPR241220C00002500 | 2024-05-16 11:42AM EDT | 2.50 | 0.80 | 0.00 | 1.10 | 0.00 | - | 4 | 30 | 79.30% |
ESPR241220C00003000 | 2024-05-16 2:45PM EDT | 3.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 24 | 216 | 110.16% |
ESPR241220C00003500 | 2024-05-08 9:53AM EDT | 3.50 | 0.45 | 0.30 | 0.60 | 0.00 | - | 3 | 35 | 101.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR241220P00001500 | 2024-04-30 12:03PM EDT | 1.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 40 | 88.28% |
ESPR241220P00002000 | 2024-05-10 1:47PM EDT | 2.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 110 | 105.47% |
ESPR241220P00003000 | 2024-04-24 10:23AM EDT | 3.00 | 1.29 | 1.05 | 1.20 | 0.00 | - | - | 2 | 99.80% |