Marchés français ouverture 49 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 589,96 -43,06 (-0,11 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 073,87 -261,45 (-1,43 %) Bitcoin EUR
60 287,36 -819,64 (-1,34 %)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920C00000500 | 2024-04-18 9:59AM EDT | 0.50 | 1.42 | 1.00 | 3.00 | 0.00 | - | - | 1 | 400.00% |
| ESPR240920C00001000 | 2024-06-14 9:54AM EDT | 1.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240920C00001500 | 2024-06-17 9:52AM EDT | 1.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240920C00002000 | 2024-06-20 3:45PM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| ESPR240920C00002500 | 2024-06-20 12:06PM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| ESPR240920C00003000 | 2024-06-20 1:57PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,415 | 0 | 12.50% |
| ESPR240920C00003500 | 2024-06-20 11:41AM EDT | 3.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ESPR240920C00004000 | 2024-06-20 1:39PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,222 | 0 | 25.00% |
| ESPR240920C00004500 | 2024-06-20 1:38PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ESPR240920C00005000 | 2024-06-20 11:54AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ESPR240920C00006000 | 2024-06-11 9:59AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ESPR240920C00007000 | 2024-05-31 3:29PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240920P00001000 | 2024-05-29 10:00AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ESPR240920P00001500 | 2024-06-12 2:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ESPR240920P00002000 | 2024-06-18 1:33PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ESPR240920P00002500 | 2024-06-20 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ESPR240920P00003000 | 2024-06-20 3:59PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| ESPR240920P00003500 | 2024-06-10 10:28AM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ESPR240920P00004000 | 2024-06-20 3:21PM EDT | 4.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ESPR240920P00005000 | 2024-05-22 11:09AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESPR240920P00005500 | 2024-05-22 11:11AM EDT | 5.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
