Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240719C00001000 | 2024-06-10 12:22PM EDT | 1.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ESPR240719C00001500 | 2024-06-11 12:21PM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ESPR240719C00002000 | 2024-06-20 1:37PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 0.00% |
ESPR240719C00002500 | 2024-06-20 3:59PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 12.50% |
ESPR240719C00003000 | 2024-06-20 3:33PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
ESPR240719C00003500 | 2024-06-20 9:38AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
ESPR240719C00004000 | 2024-06-11 2:11PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ESPR240719C00004500 | 2024-06-10 12:08PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
ESPR240719C00005000 | 2024-06-10 9:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESPR240719P00002000 | 2024-06-20 3:48PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
ESPR240719P00002500 | 2024-06-20 3:42PM EDT | 2.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
ESPR240719P00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ESPR240719P00003500 | 2024-06-20 9:49AM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |