Marchés français ouverture 8 h 30 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 439,12 +255,77 (+0,40 %)
Esperion Therapeutics, Inc. (ESPR)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621C00001000 | 2024-05-16 2:37PM EDT | 1.00 | 1.50 | 0.20 | 1.70 | 0.00 | - | 12 | 825 | 459.38% |
| ESPR240621C00001500 | 2024-05-17 12:25PM EDT | 1.50 | 0.95 | 0.90 | 1.45 | 0.00 | - | 100 | 313 | 279.69% |
| ESPR240621C00002000 | 2024-05-20 3:42PM EDT | 2.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 7 | 6,614 | 117.19% |
| ESPR240621C00002500 | 2024-05-21 2:24PM EDT | 2.50 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 83 | 4,618 | 92.58% |
| ESPR240621C00003000 | 2024-05-21 2:28PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 99 | 9,392 | 86.72% |
| ESPR240621C00003500 | 2024-05-21 10:40AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 61 | 2,325 | 87.50% |
| ESPR240621C00004000 | 2024-05-21 10:09AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 3,102 | 109.38% |
| ESPR240621C00004500 | 2024-03-28 10:32AM EDT | 4.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 412 | 128.13% |
| ESPR240621C00005000 | 2024-05-08 10:05AM EDT | 5.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 2,748 | 210.94% |
| ESPR240621C00005500 | 2024-04-04 1:02PM EDT | 5.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 332.81% |
| ESPR240621C00006000 | 2024-02-05 12:09PM EDT | 6.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 203 | 2,050.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ESPR240621P00001000 | 2024-03-26 12:13PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,871 | 196.88% |
| ESPR240621P00001500 | 2024-05-20 10:15AM EDT | 1.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 182 | 140.63% |
| ESPR240621P00002000 | 2024-05-20 10:18AM EDT | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 1,738 | 85.94% |
| ESPR240621P00002500 | 2024-05-21 1:52PM EDT | 2.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 51 | 1,445 | 87.50% |
| ESPR240621P00003000 | 2024-05-09 9:51AM EDT | 3.00 | 0.97 | 0.20 | 1.00 | 0.00 | - | 10 | 1,264 | 211.72% |
| ESPR240621P00003500 | 2024-04-03 11:28AM EDT | 3.50 | 0.77 | 1.35 | 1.45 | 0.00 | - | 20 | 30 | 214.84% |
| ESPR240621P00004000 | 2024-03-27 2:21PM EDT | 4.00 | 1.57 | 1.95 | 2.40 | 0.00 | - | 25 | 85 | 342.97% |
| ESPR240621P00005000 | 2024-03-28 12:59PM EDT | 5.00 | 2.52 | 3.00 | 3.40 | 0.00 | - | 1 | 399 | 398.44% |
