Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240517C00055000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
ESNT240719C00055000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
ESNT241018C00055000 | 2024-04-04 2:49PM EDT | 2024-10-18 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240517P00055000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 0.00% |
ESNT240621P00055000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
ESNT240719P00055000 | 2024-04-24 12:54PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |