Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240621C00060000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | - | 3 | 76.47% |
ESNT240719C00060000 | 2024-06-12 1:19PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.40 | 0.00 | - | 3 | 10 | 28.66% |
ESNT241018C00060000 | 2024-06-05 3:22PM EDT | 2024-10-18 | 2.50 | 0.00 | 4.60 | 0.00 | - | 1 | 20 | 51.43% |
ESNT250117C00060000 | 2024-06-10 9:53AM EDT | 2025-01-17 | 2.96 | 0.00 | 4.60 | 0.00 | - | 20 | 23 | 39.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT241018P00060000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.50 | 3.80 | 7.40 | 0.00 | - | 1 | 42 | 32.57% |