Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240621C00055000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 72.90% |
ESNT240719C00055000 | 2024-05-30 12:21PM EDT | 2024-07-19 | 2.76 | 1.85 | 4.10 | 0.00 | - | 3 | 26 | 38.97% |
ESNT241018C00055000 | 2024-05-30 9:57AM EDT | 2024-10-18 | 3.90 | 2.75 | 7.00 | 0.00 | - | 13 | 7 | 44.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240621P00055000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.70 | 0.00 | - | 4 | 36 | 46.00% |
ESNT240719P00055000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 32 | 42.11% |