Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT241018C00030000 | 2024-05-06 9:38AM EDT | 30.00 | 24.50 | 25.00 | 29.50 | 0.00 | - | 2 | 0 | 62.65% |
ESNT241018C00055000 | 2024-05-16 10:44AM EDT | 55.00 | 5.55 | 3.10 | 6.90 | 0.00 | - | 1 | 12 | 40.98% |
ESNT241018C00060000 | 2024-04-23 10:51AM EDT | 60.00 | 1.50 | 0.70 | 4.80 | 0.00 | - | 1 | 20 | 41.33% |
ESNT241018C00085000 | 2024-04-04 2:49PM EDT | 85.00 | 0.26 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 52.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT241018P00040000 | 2024-02-22 10:30AM EDT | 40.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.46% |
ESNT241018P00045000 | 2024-02-26 10:30AM EDT | 45.00 | 1.10 | 0.10 | 1.15 | 0.00 | - | 1 | 1 | 37.92% |
ESNT241018P00050000 | 2024-04-24 12:54PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
ESNT241018P00060000 | 2024-03-21 10:10AM EDT | 60.00 | 3.90 | 5.90 | 9.40 | 0.00 | - | - | 41 | 51.04% |