Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240719C00030000 | 2024-02-12 12:14PM EDT | 30.00 | 23.30 | 23.60 | 28.70 | 0.00 | - | 1 | 0 | 212.70% |
ESNT240719C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ESNT240719C00055000 | 2024-06-20 1:11PM EDT | 55.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ESNT240719C00060000 | 2024-06-24 10:34AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ESNT240719C00065000 | 2024-04-09 2:53PM EDT | 65.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 36.18% |
ESNT240719C00070000 | 2024-04-03 3:08PM EDT | 70.00 | 0.84 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 103.66% |
ESNT240719C00075000 | 2024-06-06 10:14AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240719P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ESNT240719P00050000 | 2024-05-02 2:33PM EDT | 50.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 2 | 64 | 53.52% |
ESNT240719P00055000 | 2024-06-14 1:07PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |