Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240517C00050000 | 2024-05-07 12:58PM EDT | 50.00 | 6.50 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 194.53% |
ESNT240517C00055000 | 2024-05-07 11:54AM EDT | 55.00 | 1.78 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 109.96% |
ESNT240517C00060000 | 2024-04-17 1:04PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESNT240517P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 214.06% |
ESNT240517P00055000 | 2024-04-24 12:54PM EDT | 55.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 31 | 37 | 89.45% |