La bourse est fermée

Essilorluxottica (ESL.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
176,70+0,65 (+0,37 %)
À partir de 08:03AM CET. Marché ouvert.
Durée:
30 nov. 2021 - 30 nov. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 nov. 2022176,70176,70176,70176,70176,7083
29 nov. 2022176,05176,05176,05176,05176,05-
28 nov. 2022174,70174,70174,70174,70174,70-
25 nov. 2022174,70174,70174,70174,70174,70-
24 nov. 2022174,55174,55174,55174,55174,55-
23 nov. 2022174,35174,35174,35174,35174,35-
22 nov. 2022174,70174,70174,50174,50174,5083
21 nov. 2022172,70172,70172,70172,70172,70-
18 nov. 2022170,50170,50170,50170,50170,50-
17 nov. 2022171,55171,55171,55171,55171,55-
16 nov. 2022169,90169,90169,90169,90169,90-
15 nov. 2022171,35171,35171,35171,35171,35-
14 nov. 2022171,80171,80171,80171,80171,80-
11 nov. 2022172,50172,50172,50172,50172,50-
10 nov. 2022165,05173,00165,05172,05172,0540
09 nov. 2022164,95164,95164,95164,95164,95-
08 nov. 2022165,40165,40165,40165,40165,40-
07 nov. 2022161,90165,80161,90165,80165,8030
04 nov. 2022159,45159,45159,45159,45159,45-
03 nov. 2022158,55158,55158,55158,55158,55-
02 nov. 2022161,95161,95161,95161,95161,95-
01 nov. 2022161,65161,65161,65161,65161,65-
31 oct. 2022161,65161,65161,65161,65161,65-
28 oct. 2022161,55161,55161,55161,55161,55-
27 oct. 2022165,35165,35162,25162,25162,2530
26 oct. 2022163,60163,60163,60163,60163,60-
25 oct. 2022160,65160,65160,65160,65160,65-
24 oct. 2022154,95154,95154,95154,95154,95-
21 oct. 2022158,80158,80153,40153,40153,4010
20 oct. 2022157,45158,80157,45158,80158,8050
19 oct. 2022159,30159,30159,30159,30159,30-
18 oct. 2022158,85158,85158,85158,85158,85-
17 oct. 2022154,40154,40154,40154,40154,40-
14 oct. 2022152,45152,45152,45152,45152,45-
13 oct. 2022149,65149,65148,60148,60148,606
12 oct. 2022150,15150,15150,15150,15150,15-
11 oct. 2022150,10150,10150,10150,10150,10-
10 oct. 2022148,10150,10148,10150,10150,10100
07 oct. 2022152,30152,30152,30152,30152,30-
06 oct. 2022155,55155,55155,55155,55155,55-
05 oct. 2022151,35151,35151,35151,35151,35-
04 oct. 2022143,90143,90143,90143,90143,90-
03 oct. 2022139,85139,85139,85139,85139,85-
30 sept. 2022140,75140,75140,75140,75140,75-
29 sept. 2022142,30142,30142,30142,30142,30-
28 sept. 2022140,15140,15140,15140,15140,15-
27 sept. 2022140,60140,60140,60140,60140,60-
26 sept. 2022137,90137,90137,90137,90137,90-
23 sept. 2022140,05140,05140,05140,05140,05-
22 sept. 2022143,10143,10143,10143,10143,10-
21 sept. 2022143,75143,75143,75143,75143,75-
20 sept. 2022145,45145,45145,45145,45145,45-
19 sept. 2022145,45145,45145,45145,45145,45-
16 sept. 2022148,30148,30146,15146,15146,1521
15 sept. 2022152,90152,90152,90152,90152,90-
14 sept. 2022151,85151,85151,85151,85151,85-
13 sept. 2022157,25157,25157,25157,25157,25-
12 sept. 2022153,70153,70153,70153,70153,70-
09 sept. 2022150,25150,25150,25150,25150,25-
08 sept. 2022150,40150,40150,40150,40150,40-
07 sept. 2022147,40147,40147,40147,40147,40-
06 sept. 2022147,95147,95147,95147,95147,95-
05 sept. 2022146,60146,60146,60146,60146,60-
02 sept. 2022148,15149,90148,15149,90149,9013
01 sept. 2022148,35148,35148,35148,35148,35-
31 août 2022151,50151,50151,50151,50151,50-
30 août 2022150,70150,70150,70150,70150,70-
29 août 2022150,70150,70150,70150,70150,70-
26 août 2022158,40158,40158,40158,40158,40-
25 août 2022159,05159,05159,05159,05159,05-
24 août 2022155,10155,10154,80154,80154,805
23 août 2022156,35156,35156,35156,35156,35-
22 août 2022162,05162,05157,60157,60157,6050
19 août 2022162,05162,05162,05162,05162,05-
18 août 2022162,85162,85161,35161,35161,3524
17 août 2022162,90162,90162,90162,90162,90-
16 août 2022166,10166,10162,35162,35162,357
15 août 2022163,65166,10163,65166,10166,107
12 août 2022163,45163,45163,45163,45163,45-
11 août 2022162,25162,25162,25162,25162,25-
10 août 2022160,40160,40160,40160,40160,40-
09 août 2022162,05162,05162,05162,05162,0550
08 août 2022162,05162,05162,05162,05162,05-
05 août 2022161,50161,50161,50161,50161,50-
04 août 2022158,70159,80158,70159,80159,803
03 août 2022155,55155,55155,55155,55155,55-
02 août 2022157,80157,80157,80157,80157,80-
01 août 2022153,25153,25153,25153,25153,25-
29 juil. 2022156,80156,80156,80156,80156,80-
28 juil. 2022153,90153,90153,90153,90153,90-
27 juil. 2022151,25151,25151,25151,25151,25-
26 juil. 2022154,25154,25154,25154,25154,25-
25 juil. 2022154,35154,95154,35154,95154,958
22 juil. 2022153,70153,70153,70153,70153,70-
21 juil. 2022153,60153,60153,60153,60153,60-
20 juil. 2022153,55153,55153,55153,55153,55-
19 juil. 2022149,10149,10148,10148,10148,1029
18 juil. 2022151,85151,85151,85151,85151,85-
15 juil. 2022146,80146,80146,80146,80146,80-
14 juil. 2022146,80146,80146,80146,80146,80-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...