La bourse ferme dans 5 h 2 min

ESSILORLUXO. INH. EO -,18 (ESL.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
146,50+0,50 (+0,34 %)
À partir de 08:05AM CEST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 2022146,50146,50146,50146,50146,503
19 mai 2022146,00146,00146,00146,00146,00-
18 mai 2022150,85150,85150,85150,85150,85-
17 mai 2022150,10150,10150,10150,10150,10-
16 mai 2022148,50148,50148,50148,50148,50-
13 mai 2022146,25146,25146,25146,25146,25-
12 mai 2022144,70144,70144,70144,70144,70-
11 mai 2022145,30145,85145,30145,85145,853
10 mai 2022153,20153,20153,20153,20153,20-
09 mai 2022154,20154,20154,20154,20154,20-
06 mai 2022158,15158,15158,15158,15158,15-
05 mai 2022161,30161,30161,30161,30161,30-
04 mai 2022161,05161,05161,05161,05161,05-
03 mai 2022162,15162,15162,15162,15162,15-
02 mai 2022162,00162,00162,00162,00162,00-
29 avr. 2022163,65163,65163,65163,65163,65-
28 avr. 2022160,85160,85160,85160,85160,85-
27 avr. 2022160,60160,60159,15159,15159,1515
26 avr. 2022166,65166,65166,65166,65166,65-
25 avr. 2022169,35169,35169,35169,35169,35-
22 avr. 2022169,35169,35169,35169,35169,35-
21 avr. 2022169,30169,30169,30169,30169,30-
20 avr. 2022166,15166,15166,15166,15166,15-
19 avr. 2022166,15166,15166,15166,15166,15-
14 avr. 2022162,15162,15162,15162,15162,15-
13 avr. 2022161,10161,10161,10161,10161,10-
12 avr. 2022160,95160,95160,95160,95160,95-
11 avr. 2022163,90163,90163,90163,90163,90-
08 avr. 2022164,50164,50164,50164,50164,50-
07 avr. 2022164,00164,50164,00164,50164,506
06 avr. 2022169,65169,65169,65169,65169,65-
05 avr. 2022169,65169,65169,65169,65169,65-
04 avr. 2022166,95166,95166,95166,95166,95-
01 avr. 2022166,55166,55166,55166,55166,55-
31 mars 2022170,60170,60170,60170,60170,60-
30 mars 2022170,60170,60170,60170,60170,60-
29 mars 2022165,76165,76165,76165,76165,76-
28 mars 2022165,78165,78165,78165,78165,78-
25 mars 2022168,30168,30168,30168,30168,30-
24 mars 2022168,74168,74168,74168,74168,74-
23 mars 2022169,34169,34169,34169,34169,34-
22 mars 2022165,78165,78165,78165,78165,78-
21 mars 2022167,60167,60167,60167,60167,60-
18 mars 2022164,26164,26164,26164,26164,26-
17 mars 2022163,52163,52163,52163,52163,52-
16 mars 2022157,20157,20157,20157,20157,20-
15 mars 2022156,86156,86156,86156,86156,86-
14 mars 2022152,28152,28152,28152,28152,28-
11 mars 2022150,08153,00150,08153,00153,0020
10 mars 2022155,48155,48155,48155,48155,48-
09 mars 2022146,18146,18146,18146,18146,18-
08 mars 2022139,66146,56139,66146,56146,56100
07 mars 2022140,40140,40133,80133,80133,8010
04 mars 2022146,92146,92146,92146,92146,92-
03 mars 2022150,32150,32150,32150,32150,32-
02 mars 2022149,08149,08149,08149,08149,08-
01 mars 2022157,38157,38157,38157,38157,38-
28 févr. 2022157,50157,50157,50157,50157,50-
25 févr. 2022160,60160,60158,06158,06158,0613
24 févr. 2022153,90155,36153,90155,36155,368
23 févr. 2022162,96162,96162,96162,96162,96-
22 févr. 2022162,16163,62162,16163,62163,621 500
21 févr. 2022167,22167,22167,22167,22167,22-
18 févr. 2022166,70166,70166,70166,70166,70-
17 févr. 2022168,18168,18168,18168,18168,18-
16 févr. 2022169,84169,84169,30169,30169,303 000
15 févr. 2022163,54168,60163,54168,60168,60100
14 févr. 2022161,40163,28161,40163,28163,2842
11 févr. 2022174,44174,44174,44174,44174,44-
10 févr. 2022178,52178,52175,30175,30175,3050
09 févr. 2022174,98174,98174,98174,98174,98-
08 févr. 2022173,52173,52173,52173,52173,52-
07 févr. 2022172,42172,42172,42172,42172,42-
04 févr. 2022172,42172,42172,42172,42172,42-
03 févr. 2022176,34176,34176,34176,34176,34-
02 févr. 2022173,48173,48173,48173,48173,48-
01 févr. 2022167,86170,98167,86170,98170,9840
31 janv. 2022167,40167,40167,40167,40167,40-
28 janv. 2022167,40167,40167,40167,40167,40-
27 janv. 2022167,40167,40167,40167,40167,40-
26 janv. 2022167,36167,40167,36167,40167,403
25 janv. 2022169,42169,42165,56165,56165,5650
24 janv. 2022172,66172,66167,02167,02167,02216
21 janv. 2022175,00175,00175,00175,00175,00-
20 janv. 2022174,68174,68174,68174,68174,68-
19 janv. 2022172,14172,14172,14172,14172,14-
18 janv. 2022174,92174,92174,92174,92174,923
17 janv. 2022171,52171,52171,52171,52171,52-
14 janv. 2022173,06173,06173,06173,06173,06-
13 janv. 2022174,92174,92174,92174,92174,92-
12 janv. 2022176,78176,78174,88174,88174,8835
11 janv. 2022176,76176,80176,76176,80176,8012
10 janv. 2022180,14180,14180,14180,14180,14-
07 janv. 2022183,28183,28183,28183,28183,28-
06 janv. 2022190,30190,30190,30190,30190,30-
05 janv. 2022190,30190,30190,30190,30190,30-
04 janv. 2022188,40188,40188,40188,40188,40-
03 janv. 2022187,58189,60187,58189,60189,60250
30 déc. 2021187,22187,58187,22187,58187,58-
29 déc. 2021187,22187,22187,22187,22187,22-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...