Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI241115C00020000 | 2024-06-18 12:08PM EDT | 20.00 | 7.91 | 6.50 | 10.00 | 0.00 | - | 3 | 16 | 68.41% |
ESI241115C00022500 | 2024-06-20 1:25PM EDT | 22.50 | 5.60 | 2.95 | 5.20 | 0.00 | - | 2 | 5 | 40.09% |
ESI241115C00025000 | 2024-06-27 3:20PM EDT | 25.00 | 3.10 | 2.85 | 3.50 | -0.10 | -3.13% | 35 | 1,110 | 38.57% |
ESI241115C00030000 | 2024-06-27 1:10PM EDT | 30.00 | 0.75 | 0.60 | 0.90 | -0.05 | -6.25% | 77 | 1,614 | 30.08% |
ESI241115C00035000 | 2024-06-12 3:10PM EDT | 35.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 36.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI241115P00017500 | 2024-05-15 12:09PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.18% |
ESI241115P00020000 | 2024-05-14 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
ESI241115P00022500 | 2024-06-12 10:23AM EDT | 22.50 | 0.30 | 0.25 | 3.80 | 0.00 | - | 500 | 437 | 62.82% |
ESI241115P00025000 | 2024-06-27 1:50PM EDT | 25.00 | 0.75 | 0.65 | 0.95 | 0.00 | - | 32 | 102 | 26.73% |