Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240816C00012500 | 2024-01-12 12:16PM EDT | 12.50 | 10.20 | 9.90 | 12.90 | 0.00 | - | - | 15 | 0.00% |
ESI240816C00017500 | 2024-03-18 1:04PM EDT | 17.50 | 7.55 | 5.40 | 8.30 | 0.00 | - | 5 | 5 | 0.00% |
ESI240816C00020000 | 2024-03-19 11:13AM EDT | 20.00 | 4.80 | 4.10 | 6.50 | 0.00 | - | 2 | 9 | 36.13% |
ESI240816C00022500 | 2024-06-12 12:35PM EDT | 22.50 | 4.40 | 3.70 | 6.50 | +0.27 | +6.54% | 5 | 465 | 66.55% |
ESI240816C00025000 | 2024-06-14 1:15PM EDT | 25.00 | 2.08 | 0.00 | 2.45 | -0.02 | -0.95% | 3 | 1,531 | 38.23% |
ESI240816C00030000 | 2024-06-14 3:32PM EDT | 30.00 | 0.25 | 0.05 | 0.40 | +0.08 | +47.06% | 203 | 56 | 34.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240816P00020000 | 2024-05-15 12:08PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 50.68% |
ESI240816P00022500 | 2024-06-12 12:36PM EDT | 22.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 5 | 1,041 | 59.23% |
ESI240816P00025000 | 2024-06-14 3:31PM EDT | 25.00 | 0.44 | 0.30 | 0.60 | +0.04 | +10.00% | 4 | 171 | 28.17% |
ESI240816P00030000 | 2024-06-12 12:30PM EDT | 30.00 | 3.90 | 3.10 | 4.10 | 0.00 | - | - | 1 | 38.97% |