Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240816C00012500 | 2024-01-12 12:16PM EDT | 12.50 | 10.20 | 9.90 | 12.90 | 0.00 | - | - | 15 | 0.00% |
ESI240816C00017500 | 2024-03-18 1:04PM EDT | 17.50 | 7.55 | 5.40 | 8.30 | 0.00 | - | 5 | 5 | 0.00% |
ESI240816C00020000 | 2024-03-19 11:13AM EDT | 20.00 | 4.80 | 4.10 | 6.50 | 0.00 | - | 2 | 9 | 0.00% |
ESI240816C00022500 | 2024-06-14 3:30PM EDT | 22.50 | 4.40 | 3.00 | 7.00 | 0.00 | - | 5 | 460 | 59.96% |
ESI240816C00025000 | 2024-06-25 1:23PM EDT | 25.00 | 2.37 | 2.05 | 3.10 | 0.00 | - | 4 | 1,521 | 53.66% |
ESI240816C00030000 | 2024-06-25 10:32AM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 979 | 35.11% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240816P00020000 | 2024-05-15 12:08PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 58.40% |
ESI240816P00022500 | 2024-06-12 12:36PM EDT | 22.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 5 | 1,041 | 36.52% |
ESI240816P00025000 | 2024-06-27 1:53PM EDT | 25.00 | 0.30 | 0.00 | 0.45 | -0.05 | -14.29% | 1 | 171 | 29.88% |
ESI240816P00030000 | 2024-06-12 12:30PM EDT | 30.00 | 3.90 | 2.90 | 3.70 | 0.00 | - | - | 1 | 39.75% |