Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240621C00020000 | 2024-05-31 2:06PM EDT | 20.00 | 3.85 | 5.80 | 9.00 | 0.00 | - | 2 | 2 | 270.70% |
ESI240621C00022500 | 2024-06-04 11:16AM EDT | 22.50 | 0.05 | 2.70 | 6.50 | 0.00 | - | 128 | 132 | 163.28% |
ESI240621C00025000 | 2024-06-13 10:59AM EDT | 25.00 | 1.40 | 0.00 | 4.20 | 0.00 | - | 6 | 123 | 93.95% |
ESI240621C00030000 | 2024-06-13 9:35AM EDT | 30.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 8 | 9 | 71.29% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESI240621P00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 191.41% |
ESI240621P00020000 | 2024-06-04 11:21AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 41 | 194.53% |
ESI240621P00022500 | 2024-05-17 11:53AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3,192 | 132.42% |
ESI240621P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 47.66% |