Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESGR241115C00280000 | 2024-04-23 2:02PM EDT | 280.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ESGR241115C00290000 | 2024-06-25 2:46PM EDT | 290.00 | 34.05 | 41.00 | 51.00 | 0.00 | - | - | 6 | 44.73% |
ESGR241115C00320000 | 2024-05-28 12:12PM EDT | 320.00 | 22.00 | 13.00 | 23.00 | 0.00 | - | 2 | 2 | 28.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESGR241115P00280000 | 2024-06-10 9:30AM EDT | 280.00 | 11.00 | 1.00 | 11.00 | 0.00 | - | - | 2 | 36.57% |
ESGR241115P00300000 | 2024-06-03 9:30AM EDT | 300.00 | 10.90 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 33.34% |